| 2024/04/26 17:45:28 | |
|---|---|
| Price | |
| 14.70 USD | |
| Difference | -6.62% (-1.04) |
General attributes
| ISIN | JP3294460005 |
| Symbol | 1605 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 17,635 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 15.46 USD |
| High | 15.46 USD |
| Low | 14.70 USD |
| Close (prev. day) | 15.742 USD |
| VWAP | 14.751965 USD |
| Volume (pcs) | 2,514 |
| Trading volume | 37,086.44 |
| Number of trades | 3 |
| Last size | 2,300 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 17:45:28 | |
|---|---|
| Price | |
| 14.70 USD | |
| Difference | -6.62% (-1.04) |
General attributes
| ISIN | JP3294460005 |
| Symbol | 1605 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 17,635 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 15.46 USD |
| High | 15.46 USD |
| Low | 14.70 USD |
| Close (prev. day) | 15.742 USD |
| VWAP | 14.751965 USD |
| Volume (pcs) | 2,514 |
| Trading volume | 37,086.44 |
| Number of trades | 3 |
| Last size | 2,300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.75% | +36.62% | +113.97% |
| Perf (abs.) | +0.93 | +3.94 | +7.83 |
| Beta | 0.62 | 0.70 | 0.68 |
| Volatility | 87.54 | 75.56 | 50.67 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15.20 USD (507) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15.57 USD (172) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 14.31 USD (265) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13.04 USD (237) |
| YTD High | date | 17.00 USD (2024/04/12) |
| YTD Low | date | 12.77 USD (2024/02/26) |
| 52 Weeks High | date | 17.00 USD (2024/04/12) |
| 52 Weeks Low | date | 10.36 USD (2023/05/04) |
All listings for INPEX CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/30 | 22:02 | 14.265 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/05/02 | 08:00 | 2,337.00 JPY | 117.65 | 7,680 |
| Stuttgart | 2024/05/02 | 08:01 | 13.645 EUR | 0.00 | 1 |
| Munich | 2024/05/02 | 08:10 | 14.215 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/02 | 08:10 | 13.805 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/26 | 17:45 | 14.70 USD | 0.04 | 3 |
| Duesseldorf | 2024/05/02 | 12:31 | 13.795 EUR | 0.00 | 3 |
| Berlin | 2024/05/02 | 08:10 | 13.775 EUR | 0.00 | 1 |
Company Logo
Contact Details
| INPEX |
| - - |
| 17·18th floor, Ebisu Neonato, 4-1-18, Ebisu, Shibuya-ku - 150-0013 Tokyo |
| Telefon: +81 3 5448 0200 |
| Fax: +81 3 5448 0220 |
| E-mail: irgroup@inpexhd.co.jp |
Company Profile
| - |